Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00032000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 318 | 50.00% |
| LYFT240719C00032000 | 2024-04-04 1:42PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.17 | 0.00 | - | 1 | 27 | 81.05% |
| LYFT240816C00032000 | 2024-05-03 1:00PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LYFT240920C00032000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
| LYFT241018C00032000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| LYFT250117C00032000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 295 | 12.50% |
| LYFT250516C00032000 | 2024-04-29 12:24PM EDT | 2025-05-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 12.50% |
| LYFT251219C00032000 | 2024-04-24 12:28PM EDT | 2025-12-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LYFT260116C00032000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LYFT241018P00032000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| LYFT250516P00032000 | 2024-04-29 10:22AM EDT | 2025-05-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 0.00 | 0.00 | 0.00 | - | 100 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.