Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:31.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00031000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 0.09 | 0.11 | 0.14 | 0.00 | - | 50 | 67 | 89.84% |
| LYFT240719C00031000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 0.15 | 0.18 | 0.21 | 0.00 | - | 1 | 58 | 78.71% |
| LYFT240816C00031000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 0.31 | 0.41 | 0.44 | 0.00 | - | 22 | 11 | 81.05% |
| LYFT240920C00031000 | 2024-03-04 1:58PM EDT | 2024-09-20 | 0.71 | 0.74 | 1.05 | 0.00 | - | 13 | 21 | 87.40% |
| LYFT241018C00031000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.62 | 0.68 | 0.72 | -0.44 | -41.51% | 2 | 5 | 73.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT241018P00031000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 14.91 | 13.90 | 14.00 | 0.00 | - | 100 | 105 | 58.20% |
© 2024 Yahoo. All rights reserved.