Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00029000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.39 | -0.02 | -40.00% | 8 | 220 | 175.00% |
| LYFT240621C00029000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.18 | 0.00 | - | 1 | 113 | 89.45% |
| LYFT240719C00029000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 0.20 | 0.24 | 0.25 | 0.00 | - | 1 | 155 | 77.34% |
| LYFT240920C00029000 | 2024-04-11 10:43AM EDT | 2024-09-20 | 1.13 | 0.67 | 0.70 | 0.00 | - | 7 | 40 | 75.68% |
| LYFT241018C00029000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 0.67 | 0.81 | 0.85 | 0.00 | - | 1 | 3 | 73.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00029000 | 2024-03-22 1:35PM EDT | 2024-06-21 | 9.15 | 11.90 | 13.95 | 0.00 | - | 1 | 2 | 151.47% |
| LYFT240719P00029000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 10.60 | 10.90 | 12.05 | 0.00 | - | 5 | 71 | 77.73% |
| LYFT241018P00029000 | 2024-04-24 9:39AM EDT | 2024-10-18 | 12.80 | 11.90 | 12.35 | 0.00 | - | 1 | 14 | 56.06% |
© 2024 Yahoo. All rights reserved.