Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00027000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 3 | 211 | 129.69% |
| LYFT240621C00027000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.21 | 0.14 | 0.17 | +0.04 | +23.53% | 1 | 2,206 | 89.65% |
| LYFT240719C00027000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.22 | 0.00 | - | 50 | 2,337 | 77.15% |
| LYFT240920C00027000 | 2024-04-05 1:47PM EDT | 2024-09-20 | 1.17 | 0.56 | 0.60 | 0.00 | - | 1 | 14 | 75.29% |
| LYFT241018C00027000 | 2024-04-29 10:58AM EDT | 2024-10-18 | 0.83 | 0.68 | 0.72 | 0.00 | - | 6 | 1,332 | 73.00% |
| LYFT250117C00027000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 1.44 | 1.20 | 1.37 | +0.02 | +1.41% | 30 | 1,701 | 73.12% |
| LYFT250516C00027000 | 2024-04-23 9:52AM EDT | 2025-05-16 | 2.33 | 1.82 | 1.89 | 0.00 | - | 1 | 504 | 70.68% |
| LYFT251219C00027000 | 2024-04-26 10:49AM EDT | 2025-12-19 | 3.05 | 2.70 | 2.87 | 0.00 | - | 2 | 121 | 68.56% |
| LYFT260116C00027000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 3.00 | 2.85 | 3.60 | 0.00 | - | 1 | 70 | 72.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00027000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 8.05 | 10.30 | 11.45 | 0.00 | - | - | 1 | 141.02% |
| LYFT240621P00027000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 9.80 | 10.35 | 11.50 | 0.00 | - | 5 | 128 | 87.89% |
| LYFT240719P00027000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 8.95 | 10.40 | 11.55 | 0.00 | - | 4 | 384 | 75.59% |
| LYFT241018P00027000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 10.55 | 11.65 | 11.75 | 0.00 | - | 1 | 85 | 59.38% |
| LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 11.40 | 11.90 | 12.10 | 0.00 | - | 2 | 417 | 57.37% |
| LYFT250516P00027000 | 2024-04-24 11:47AM EDT | 2025-05-16 | 12.00 | 12.20 | 12.35 | 0.00 | - | - | 64 | 53.52% |
| LYFT260116P00027000 | 2024-04-26 2:27PM EDT | 2026-01-16 | 12.32 | 11.15 | 12.85 | 0.00 | - | 2 | 3 | 50.27% |
© 2024 Yahoo. All rights reserved.