Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00026000 | 2024-05-08 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 188 | 196.88% |
| LYFT240517C00026000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 101 | 930 | 110.94% |
| LYFT240621C00026000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.18 | -64.29% | 10 | 1,411 | 65.43% |
| LYFT240719C00026000 | 2024-05-08 12:15PM EDT | 2024-07-19 | 0.16 | 0.18 | 0.21 | -0.13 | -44.83% | 2 | 422 | 59.86% |
| LYFT240920C00026000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 0.70 | 0.74 | 0.79 | -0.08 | -10.26% | 2 | 50 | 65.38% |
| LYFT241018C00026000 | 2024-05-07 3:12PM EDT | 2024-10-18 | 0.94 | 0.91 | 0.99 | 0.00 | - | 1 | 3,916 | 64.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.69 | 8.15 | 8.65 | 0.00 | - | 1 | 66 | 166.02% |
| LYFT240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 7.85 | 7.75 | 8.30 | 0.00 | - | 1 | 48 | 63.28% |
| LYFT240719P00026000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 9.60 | 8.20 | 8.35 | 0.00 | - | 8 | 550 | 54.69% |
| LYFT240920P00026000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 7.90 | 8.55 | 9.25 | 0.00 | - | 1 | 5 | 62.74% |
| LYFT241018P00026000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 10.70 | 8.65 | 8.75 | 0.00 | - | 100 | 106 | 50.93% |
© 2024 Yahoo. All rights reserved.