Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00024000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 352 | 50.00% |
| LYFT240614C00024000 | 2024-05-21 2:08PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240621C00024000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240628C00024000 | 2024-05-30 2:24PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240705C00024000 | 2024-05-30 2:24PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LYFT240719C00024000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 295 | 25.00% |
| LYFT240816C00024000 | 2024-05-30 12:50PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240920C00024000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LYFT241018C00024000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYFT250117C00024000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00024000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 7.75 | 6.35 | 7.45 | 0.00 | - | 3 | 342 | 0.00% |
| LYFT240719P00024000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LYFT240816P00024000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240920P00024000 | 2024-05-17 9:42AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 300 | 332 | 0.00% |
| LYFT241018P00024000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.85 | 8.50 | 8.65 | 0.00 | - | 13 | 461 | 52.34% |
© 2024 Yahoo. All rights reserved.