Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00021500 | 2024-05-01 9:31AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240510C00021500 | 2024-05-01 1:56PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LYFT240517C00021500 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240524C00021500 | 2024-04-26 10:41AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| LYFT240531C00021500 | 2024-04-25 12:14PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00021500 | 2024-04-10 9:44AM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240510P00021500 | 2024-04-15 11:09AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.