Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00011500 | 2024-05-31 10:33AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00011500 | 2024-05-30 10:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 1,638 | 50.00% |
| LYFT240614P00011500 | 2024-05-07 11:42AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LYFT240621P00011500 | 2024-05-24 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| LYFT240628P00011500 | 2024-05-28 1:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| LYFT240705P00011500 | 2024-05-30 1:27PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.