LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 5, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.550.00-1215.000.020.00-2086
10.000.00-1920.000.010.00-50147
-----21.000.280.00--2
7.600.00--821.500.040.00-13
-----22.000.090.00-2072
7.700.00-110823.000.010.00-441
8.490.00-505124.000.030.00-81307
6.450.00-1724.500.130.00-4451
8.000.00-1725.000.040.00-14426
6.340.00-11925.500.080.00-286
5.85-0.70-10.69%45926.000.020.00-92156
5.400.00-12126.500.030.00-52,667
5.070.00-315627.000.040.00-103260
3.850.00-33527.500.050.00-26416
4.90+0.35+7.69%74028.000.060.00-2194
4.150.00-36928.500.12+0.03+33.33%26158
3.15-0.50-13.70%65129.000.16+0.03+23.08%66290
2.65+0.36+15.72%34629.500.26+0.09+52.94%10585
2.50-0.18-6.72%114830.000.35+0.10+40.00%691,535
1.87-0.52-21.76%611030.500.36+0.04+12.50%169363
1.60-0.40-20.00%301,31331.000.54+0.13+31.71%923,632
1.15-0.44-27.67%14937031.500.80+0.23+40.35%74217
0.81-0.49-37.69%2872,67732.000.95+0.23+31.94%9491,101
0.65-0.30-31.58%23575332.501.34+0.40+42.55%118217
0.46-0.28-37.84%1,1812,32233.001.61+0.41+34.17%21664
0.33-0.20-37.74%18248633.502.03+0.56+38.10%212,569
0.24-0.15-38.46%12599934.002.27-0.64-21.99%365
0.20-0.06-23.08%658034.501.95-0.22-10.14%131
0.12-0.07-36.84%14555235.002.650.00-129
0.09-0.05-35.71%116435.503.15-1.15-26.74%18
0.080.00-1519736.003.40-0.73-17.68%59
0.040.00-2220837.005.05+0.65+14.77%1010
0.030.00-115238.00-----
0.020.00-286339.00-----
0.010.00-7825940.007.06-0.39-5.23%35
0.030.00-195041.008.700.00-55
0.010.00-3628445.00-----
0.010.00-36550.00-----