LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.000.00-254035.000.050.00-5665
6.90-1.00-12.66%154440.000.050.00-6897
5.800.00--140.50-----
6.000.00-10011641.000.07+0.02+40.00%25167
7.240.00--241.500.150.00-1011
4.68-0.78-14.29%41842.000.09-0.01-10.00%119288
5.300.00-11142.500.15+0.05+50.00%3221
3.30-1.80-35.29%253943.000.24+0.10+71.43%166
5.100.00-12343.500.25+0.10+66.67%51108
3.10-0.70-18.42%55444.000.29+0.01+3.57%59306
-----44.500.45+0.07+18.42%81162
2.25-0.56-19.93%92911245.000.500.00-448487
1.68-0.82-32.80%428345.500.80+0.20+33.33%2767
1.64-0.46-21.90%1317646.001.03+0.18+21.18%191447
1.15-0.83-41.92%12916246.501.25+0.29+30.21%290331
0.94-0.57-37.75%19633547.001.55+0.35+29.17%215538
0.90-0.33-26.83%90914647.501.50+0.16+11.94%335343
0.55-0.53-49.07%1,35721148.002.20+0.54+32.53%12192
0.45-0.35-43.75%1611,43848.502.55+0.50+24.39%17214
0.42-0.23-35.38%19663649.002.63+0.23+9.58%10805
0.25-0.25-50.00%114749.502.97-0.23-7.19%44
0.20-0.25-55.56%6503,70450.003.74+0.54+16.87%26124
0.10-0.33-76.74%342050.504.40+1.50+51.72%15
0.10-0.25-71.43%8418651.004.90-0.08-1.61%541
0.07-0.08-53.33%710751.505.450.00-422
0.05-0.10-66.67%1315852.005.200.00-319
0.100.00-43552.506.43+0.83+14.82%198
0.02-0.08-80.00%7953.00-----
0.05-0.03-37.50%211053.505.460.00-240
0.02-0.03-60.00%328554.007.50+1.56+26.26%50107
0.050.00-113154.506.600.00-216
0.050.00-27855.007.020.00-417
0.050.00-24755.508.150.00-710
0.050.00-11556.008.030.00-57
0.090.00-1156.5010.070.00-79
0.150.00-11857.009.350.00-132
0.050.00-72357.5010.20+0.80+8.51%353
0.050.00-2758.0011.550.00-110
0.650.00-5458.50-----
0.110.00-2659.00-----
0.060.00-11259.50-----
0.030.00-19360.0014.000.00-118
0.050.00-1260.50-----
0.150.00-1661.0011.390.00--0
0.190.00-111661.507.700.00--1
0.290.00-2362.009.400.00--0
4.400.00--562.507.800.00--2
0.140.00-2063.009.800.00--0
-----63.508.100.00--1
0.050.00-10011964.009.600.00--5
-----64.5011.600.00-30
0.050.00-11621765.00-----
0.100.00-5565.50-----
0.850.00-1166.009.600.00-90
3.200.00--166.5011.000.00--0
0.450.00-10067.50-----
0.150.00-5670.0013.500.00--0
0.300.00-1175.00-----
0.210.00-1180.00-----