LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.020.00-1000
6.200.00-28039.000.02-0.06-75.00%10
-----39.500.04-0.01-20.00%100
4.75-0.55-10.38%2040.000.08+0.01+14.29%750
4.550.00-40040.500.09-0.01-10.00%20
3.75-1.65-30.56%1041.000.14-0.03-17.65%3970
4.150.00-5041.500.16+0.07+77.78%1350
3.24-1.02-23.94%2042.000.23-0.01-4.17%930
2.53-0.23-8.33%3042.500.28+0.05+21.74%3980
2.38-0.39-14.08%42043.000.38+0.01+2.70%6710
1.74-0.51-22.67%7043.500.52-0.13-20.00%5910
1.38-0.57-29.23%107044.000.71+0.20+39.22%2490
1.07-0.60-35.93%276044.500.91+0.09+10.98%2080
0.84-0.52-38.24%965045.001.14+0.29+34.12%2200
0.62-0.47-43.12%178045.501.45+0.27+22.88%2840
0.46-0.36-43.90%5,210046.001.78+0.38+27.14%2600
0.33-0.29-46.77%341046.502.13+0.23+12.11%1180
0.26-0.25-49.02%826047.002.62+0.48+22.43%1910
0.18-0.22-55.00%127047.503.01+0.50+19.92%730
0.13-0.17-56.67%442048.003.47+0.27+8.44%2800
0.11-0.08-42.11%182048.503.99+1.70+74.24%1,2000
0.09-0.07-43.75%97049.004.40+1.03+30.56%930
0.07-0.04-36.36%90049.504.290.00-20
0.05-0.05-50.00%462050.005.45+0.50+10.10%560
0.05-0.02-28.57%6050.506.050.00-10
0.04-0.02-33.33%10051.006.230.00-60
0.010.00-10051.506.620.00-160
0.080.00-20052.006.900.00-500
0.050.00-50052.507.88+0.48+6.49%80
0.02-0.01-33.33%8053.008.100.00-20
0.030.00-104053.508.520.00-10
0.020.00-40054.008.990.00-10
0.030.00-17055.009.88+0.85+9.41%80
0.050.00--056.00-----
0.010.00-224060.007.150.00-280
0.010.00-1065.00-----
0.020.00-2070.00-----