Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 1 | 14 | 3.00 | 0.12 | 0.00 | - | 1 | 59 |
| 14.77 | 0.00 | - | 2 | 142 | 5.00 | 0.40 | 0.00 | - | 5 | 104 |
| 10.41 | 0.00 | - | 22 | 763 | 8.00 | 0.83 | 0.00 | - | 1 | 278 |
| 8.85 | 0.00 | - | 1 | 990 | 10.00 | 1.73 | 0.00 | - | 6 | 203 |
| 7.70 | 0.00 | - | 1 | 892 | 12.00 | 2.59 | 0.00 | - | 15 | 1,425 |
| 6.30 | 0.00 | - | 1 | 799 | 15.00 | 4.15 | 0.00 | - | 1 | 457 |
| 5.50 | 0.00 | - | 1 | 1,139 | 17.00 | 5.30 | 0.00 | - | 68 | 538 |
| 4.80 | 0.00 | - | 3 | 2,957 | 20.00 | 7.15 | 0.00 | - | 20 | 526 |
| 3.85 | 0.00 | - | 20 | 379 | 25.00 | 10.77 | 0.00 | - | 1 | 44 |
| 3.00 | 0.00 | - | 1 | 70 | 27.00 | 12.32 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 20 | 2,953 | 30.00 | 14.75 | 0.00 | - | 1 | 5 |
| 2.66 | 0.00 | - | 100 | 1,076 | 32.00 | 16.97 | 0.00 | - | 100 | 201 |
| 2.01 | 0.00 | - | 1 | 129 | 35.00 | 19.23 | 0.00 | - | 2 | 120 |
| 1.78 | 0.00 | - | 3 | 581 | 37.00 | 21.15 | 0.00 | - | 1 | 101 |
| 1.65 | 0.00 | - | 10 | 752 | 40.00 | 23.45 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.