Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 6 | 3.00 | 0.21 | 0.00 | - | 1 | 59 |
| 11.24 | 0.00 | - | 10 | 11 | 5.00 | 0.60 | 0.00 | - | 1 | 5 |
| 9.81 | 0.00 | - | 1 | 72 | 8.00 | 1.06 | 0.00 | - | 1 | 307 |
| 8.67 | 0.00 | - | 4 | 520 | 10.00 | 1.68 | 0.00 | - | 12 | 463 |
| 7.60 | 0.00 | - | 1 | 639 | 12.00 | 2.43 | 0.00 | - | 1 | 244 |
| 6.77 | 0.00 | - | 3 | 213 | 15.00 | 3.95 | 0.00 | - | 2,850 | 5,071 |
| 5.28 | 0.00 | - | 6 | 844 | 17.00 | 4.40 | 0.00 | - | 200 | 770 |
| 4.10 | 0.00 | - | 2 | 862 | 20.00 | 6.26 | 0.00 | - | 10 | 42 |
| 4.45 | 0.00 | - | 20 | 2,578 | 22.00 | 8.47 | 0.00 | - | 1 | 493 |
| 3.60 | 0.00 | - | 1 | 138 | 25.00 | 10.51 | 0.00 | - | 2 | 3 |
| 3.05 | 0.00 | - | 2 | 121 | 27.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 81 | 427 | 30.00 | 14.85 | 0.00 | - | 28 | 28 |
| 2.11 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 12 | 35.00 | 18.20 | 0.00 | - | - | 100 |
| 2.70 | 0.00 | - | 81 | 399 | 37.00 | 19.40 | 0.00 | - | - | 83 |
| 1.35 | 0.00 | - | 2 | 205 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.