Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 16, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 12 | 0 | 5.00 | - | - | - | - | - |
| 11.03 | 0.00 | - | 1 | 0 | 8.00 | 0.68 | 0.00 | - | 107 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 10.00 | 1.20 | 0.00 | - | 50 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 13.00 | 2.37 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 15.00 | 3.30 | 0.00 | - | 5 | 0 |
| 4.97 | 0.00 | - | 14 | 0 | 17.00 | 4.47 | 0.00 | - | 171 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 20.00 | 6.37 | 0.00 | - | 5 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 22.00 | 6.90 | 0.00 | - | 7 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 25.00 | 10.12 | 0.00 | - | 5 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 27.00 | 12.00 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 5 | 0 | 30.00 | 14.40 | 0.00 | - | 6 | 0 |
| 1.44 | 0.00 | - | 30 | 0 | 32.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 35.00 | 18.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.