Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 562 | 2.50 | 0.10 | 0.00 | - | 1 | 1,176 |
| 13.40 | 0.00 | - | 1 | 727 | 5.00 | 0.09 | 0.00 | - | 1 | 9,434 |
| 9.45 | 0.00 | - | 25 | 907 | 7.50 | 0.35 | 0.00 | - | 3 | 5,814 |
| 7.55 | 0.00 | - | 17 | 5,286 | 10.00 | 0.85 | 0.00 | - | 2 | 10,651 |
| 6.00 | 0.00 | - | 43 | 5,061 | 12.50 | 1.65 | 0.00 | - | 5 | 3,906 |
| 4.50 | 0.00 | - | 57 | 5,214 | 15.00 | 2.80 | 0.00 | - | 2 | 2,035 |
| 3.55 | 0.00 | - | 54 | 6,616 | 17.50 | 4.20 | 0.00 | - | 2,858 | 10,257 |
| 2.60 | 0.00 | - | 3 | 7,823 | 20.00 | 5.80 | 0.00 | - | 1 | 5,131 |
| 2.21 | 0.00 | - | 1 | 9,127 | 22.50 | 7.75 | 0.00 | - | 122 | 2,578 |
| 1.70 | 0.00 | - | 5 | 7,117 | 25.00 | 9.68 | 0.00 | - | 6 | 1,883 |
| 1.42 | 0.00 | - | 2 | 1,701 | 27.00 | 11.40 | 0.00 | - | 2 | 417 |
| 0.98 | 0.00 | - | 58 | 5,071 | 30.00 | 14.05 | 0.00 | - | 6 | 2,194 |
| 0.83 | 0.00 | - | 16 | 264 | 32.00 | 14.20 | 0.00 | - | 5 | 9 |
| 0.69 | 0.00 | - | 2 | 12,227 | 35.00 | 18.05 | 0.00 | - | 1 | 51 |
| 0.64 | 0.00 | - | 16 | 36 | 37.00 | 20.20 | 0.00 | - | - | 14 |
| 0.41 | 0.00 | - | 1 | 160 | 40.00 | 23.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.