Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 25 | 4.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | - | 9 | 7.00 | 0.22 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 10 | 11 | 8.00 | 0.30 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 9.00 | 0.35 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 10.00 | 0.51 | 0.00 | - | 62 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 11.00 | 0.76 | 0.00 | - | 100 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 12.00 | 1.07 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 16 | 0 | 13.00 | 1.36 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 14.00 | 1.79 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 16 | 0 | 15.00 | 2.43 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 16.00 | 2.53 | 0.00 | - | 41 | 0 |
| 2.95 | 0.00 | - | 76 | 0 | 17.00 | 3.50 | 0.00 | - | 29 | 0 |
| 2.64 | 0.00 | - | 17 | 0 | 18.00 | 4.15 | 0.00 | - | 26 | 0 |
| 2.28 | 0.00 | - | 33 | 0 | 19.00 | 4.55 | 0.00 | - | 28 | 0 |
| 1.84 | 0.00 | - | 3 | 0 | 20.00 | 5.25 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 16 | 0 | 21.00 | 6.20 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 22.00 | 7.05 | 0.00 | - | 5 | 0 |
| 1.29 | 0.00 | - | 3 | 0 | 23.00 | 7.80 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 24.00 | 8.85 | 0.00 | - | 13 | 0 |
| 1.05 | 0.00 | - | 19 | 0 | 25.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 26.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 6 | 0 | 27.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 7 | 0 | 28.00 | 10.25 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 29.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 30.00 | 13.95 | 0.00 | - | 100 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 31.00 | 15.00 | 0.00 | - | - | 5 |
| 0.49 | 0.00 | - | 1 | 0 | 32.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 26 | 0 | 33.00 | 16.90 | 0.00 | - | 12 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 35.00 | 16.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.