Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 12.45 | 0.00 | - | - | 2 | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 6.00 | 0.14 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 8 | 9 | 7.00 | 0.19 | 0.00 | - | 2 | 0 |
| 8.56 | 0.00 | - | 2 | 4 | 8.00 | 0.23 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 9.00 | 0.32 | 0.00 | - | 3,935 | 0 |
| 7.53 | 0.00 | - | 4 | 0 | 10.00 | 0.46 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 167 | 11.00 | 0.76 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 12.00 | 0.94 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 13.00 | 1.27 | 0.00 | - | 6 | 0 |
| 4.52 | 0.00 | - | 4 | 0 | 14.00 | 1.69 | 0.00 | - | 4 | 2,690 |
| 3.40 | 0.00 | - | 49 | 0 | 15.00 | 2.13 | 0.00 | - | 2 | 431 |
| 3.05 | 0.00 | - | 2 | 0 | 16.00 | 2.65 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 110 | 787 | 17.00 | 3.35 | 0.00 | - | 9 | 0 |
| 2.44 | 0.00 | - | 38 | 0 | 18.00 | 3.87 | 0.00 | - | 2 | 415 |
| 2.14 | 0.00 | - | 22 | 0 | 19.00 | 4.50 | 0.00 | - | 50 | 0 |
| 1.84 | 0.00 | - | 40 | 0 | 20.00 | 5.30 | 0.00 | - | 1 | 50 |
| 1.60 | 0.00 | - | 35 | 0 | 21.00 | 6.05 | 0.00 | - | 1 | 238 |
| 1.44 | 0.00 | - | 2 | 0 | 22.00 | 6.80 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 8 | 484 | 23.00 | 7.85 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 18 | 0 | 24.00 | 8.10 | 0.00 | - | 1 | 63 |
| 1.12 | 0.00 | - | 1 | 249 | 25.00 | 8.75 | 0.00 | - | 9 | 0 |
| 0.82 | 0.00 | - | 7 | 0 | 26.00 | 7.90 | 0.00 | - | 1 | 5 |
| 1.17 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 0 | 28.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 7 | 40 | 29.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 64 | 250 | 30.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 13 | 21 | 31.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 100 | 106 | 32.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 21 | 33.00 | 15.00 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 95 | 0 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 36.00 | 17.85 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 4 | 12 | 37.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 44 | 0 | 39.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.