Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | - | 36 |
| - | - | - | - | - | 10.00 | 0.37 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11.00 | 0.56 | 0.00 | - | 1 | 21 |
| 5.60 | +0.90 | +19.15% | 1 | 59 | 13.00 | 1.04 | 0.00 | - | - | 752 |
| 5.05 | +1.10 | +27.85% | 49 | 67 | 14.00 | 1.28 | -0.09 | -6.57% | 6 | 46 |
| 4.20 | +0.70 | +20.00% | 10 | 50 | 15.00 | 2.05 | 0.00 | - | - | 1 |
| 2.78 | 0.00 | - | 100 | 232 | 16.00 | 2.40 | 0.00 | - | 5 | 156 |
| 3.10 | +0.34 | +12.32% | 6 | 483 | 17.00 | 2.50 | -0.30 | -10.71% | 2 | 165 |
| 2.84 | +0.52 | +22.41% | 34 | 123 | 18.00 | 3.05 | -0.33 | -9.76% | 2 | 16 |
| 2.44 | +0.71 | +41.04% | 19 | 256 | 19.00 | 4.30 | 0.00 | - | 160 | 163 |
| 1.98 | +0.36 | +22.22% | 40 | 65 | 20.00 | 4.30 | -0.75 | -14.85% | 6 | 84 |
| - | - | - | - | - | 21.00 | 5.95 | 0.00 | - | 1 | 2 |
| 1.58 | +0.30 | +23.44% | 30 | 2 | 22.00 | 6.65 | 0.00 | - | 10 | 10 |
| 1.10 | 0.00 | - | 5 | 24 | 23.00 | 7.40 | 0.00 | - | 120 | 123 |
| 1.21 | +0.35 | +40.70% | 9 | 1 | 24.00 | 8.25 | 0.00 | - | 106 | 106 |
| 1.04 | +0.39 | +60.00% | 2 | 27 | 25.00 | - | - | - | - | - |
| 0.52 | +0.14 | +36.84% | 1 | 3 | 30.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 22 | 11 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 16.05 | 0.00 | - | 1 | 16 |
| 0.19 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.