Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 100 | 3.00 | 0.03 | 0.00 | - | 200 | 483 |
| 8.95 | 0.00 | - | 1 | 1 | 4.00 | 0.04 | 0.00 | - | 20 | 1 |
| 5.40 | 0.00 | - | 1 | 167 | 5.00 | 0.01 | 0.00 | - | 6 | 1,197 |
| 10.50 | 0.00 | - | 6 | 23 | 6.00 | 0.05 | 0.00 | - | 1 | 205 |
| 9.50 | 0.00 | - | 2 | 122 | 7.00 | 0.05 | +0.01 | +25.00% | 100 | 3,847 |
| 8.10 | 0.00 | - | 5 | 46 | 8.00 | 0.06 | 0.00 | - | 32 | 579 |
| 9.55 | 0.00 | - | 1 | 79 | 9.00 | 0.14 | 0.00 | - | 4 | 169 |
| 6.60 | 0.00 | - | 89 | 242 | 10.00 | 0.21 | 0.00 | - | 1 | 452 |
| 5.30 | -0.51 | -8.78% | 8 | 514 | 11.00 | 0.38 | 0.00 | - | 7 | 247 |
| 4.55 | -0.93 | -16.97% | 5 | 803 | 12.00 | 0.50 | 0.00 | - | 20 | 2,164 |
| 4.28 | 0.00 | - | 1 | 405 | 13.00 | 0.76 | 0.00 | - | 1 | 2,498 |
| 3.55 | 0.00 | - | 95 | 440 | 14.00 | 1.08 | 0.00 | - | 4 | 803 |
| 2.85 | 0.00 | - | 11 | 1,000 | 15.00 | 1.70 | +0.23 | +15.65% | 8 | 3,094 |
| 2.30 | -0.12 | -4.96% | 73 | 1,047 | 16.00 | 2.22 | +0.15 | +7.25% | 51 | 1,315 |
| 1.77 | -0.27 | -13.24% | 132 | 5,225 | 17.00 | 2.81 | +0.22 | +8.49% | 113 | 944 |
| 1.50 | -0.19 | -11.24% | 11 | 3,609 | 18.00 | 3.20 | 0.00 | - | 507 | 1,068 |
| 1.23 | -0.09 | -6.82% | 33 | 1,062 | 19.00 | 4.15 | +0.35 | +9.21% | 3 | 993 |
| 1.02 | -0.04 | -3.77% | 1 | 1,529 | 20.00 | 4.70 | 0.00 | - | 32 | 734 |
| 0.81 | -0.09 | -10.00% | 6 | 945 | 21.00 | 4.90 | 0.00 | - | 18 | 1,714 |
| 0.70 | 0.00 | - | 2 | 1,858 | 22.00 | 6.55 | 0.00 | - | 211 | 238 |
| 0.54 | 0.00 | - | 157 | 530 | 23.00 | 6.60 | 0.00 | - | 2 | 240 |
| 0.47 | 0.00 | - | 40 | 242 | 24.00 | 7.50 | 0.00 | - | 1 | 372 |
| 0.40 | -0.01 | -2.44% | 4 | 2,023 | 25.00 | 7.35 | 0.00 | - | 300 | 1,183 |
| 0.26 | -0.06 | -18.75% | 2 | 417 | 26.00 | 9.60 | 0.00 | - | 8 | 550 |
| 0.26 | 0.00 | - | 50 | 2,337 | 27.00 | 8.95 | 0.00 | - | 4 | 384 |
| 0.24 | 0.00 | - | 25 | 1,110 | 28.00 | 9.25 | 0.00 | - | 8 | 15 |
| 0.20 | 0.00 | - | 1 | 155 | 29.00 | 10.60 | 0.00 | - | 5 | 71 |
| 0.16 | +0.01 | +6.67% | 2 | 1,216 | 30.00 | 11.75 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 2 | 57 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 27 | 32.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 17 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 46 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 220 | 636 | 35.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 220 | 871 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 311 | 199 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 559 | 185 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 138 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 217 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.