Mail

Canada markets closed

S&P/TSX
22,116.69
-152.43(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.29(-0.30%)
CAD/USD
0.7336
-0.0003(-0.05%)
CRUDE OIL
73.98
-0.24(-0.32%)
Bitcoin CAD
94,133.12
+1,292.23(+1.39%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

15.80

+0.19

(+1.22%)

At close: 04:00PM EDT

15.80

0.00

(0.00%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.95	0.00	-	1	2	10.00	-	-	-	-	-
-	-	-	-	-	11.00	0.10	0.00	-	-	92
-	-	-	-	-	11.50	0.05	0.00	-	1	100
4.02	0.00	-	1	2	12.00	0.07	0.00	-	1	41
-	-	-	-	-	12.50	0.13	0.00	-	10	33
2.95	+0.07	+2.43%	2	2	13.00	0.16	+0.02	+14.29%	2	64
2.88	0.00	-	1	0	13.50	0.21	-0.04	-16.00%	5	222
2.07	0.00	-	1	10	14.00	0.39	0.00	-	21	101
1.82	0.00	-	-	1	14.50	0.45	-0.13	-22.41%	7	305
1.34	+0.02	+1.52%	14	134	15.00	0.61	-0.12	-16.44%	38	449
1.24	+0.19	+18.10%	12	282	15.50	0.81	-0.17	-17.35%	3	315
1.00	+0.19	+23.46%	1	38	16.00	1.08	-0.20	-15.62%	4	44
0.72	-0.03	-4.00%	18	62	16.50	1.37	0.00	-	1	6
0.60	+0.07	+13.21%	6	265	17.00	1.85	0.00	-	3	34
0.42	+0.01	+2.44%	5	174	17.50	1.75	0.00	-	1	29
0.34	+0.03	+9.68%	42	74	18.00	2.39	-0.13	-5.16%	50	8
0.24	0.00	-	6	57	18.50	-	-	-	-	-
0.21	+0.01	+5.00%	8	44	19.00	2.45	0.00	-	25	26
0.16	-0.01	-5.88%	1	145	19.50	3.00	0.00	-	2	2
0.13	+0.02	+18.18%	2	49	20.00	4.70	0.00	-	-	79
0.08	0.00	-	2	1	20.50	-	-	-	-	-
0.08	+0.01	+14.29%	8	9	21.00	-	-	-	-	-
0.05	0.00	-	200	63	21.50	-	-	-	-	-
0.05	0.00	-	100	101	22.00	5.00	0.00	-	-	7
0.22	0.00	-	8	8	22.50	-	-	-	-	-
0.04	0.00	-	100	107	23.00	-	-	-	-	-
0.03	+0.01	+50.00%	8	8	24.00	-	-	-	-	-
0.04	0.00	-	100	0	25.00	-	-	-	-	-