Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 65 | 484 |
| 13.50 | 0.00 | - | 2 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 1,193 |
| 11.60 | 0.00 | - | 2 | 0 | 6.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 20 | 314 | 7.00 | 0.05 | 0.00 | - | 100 | 0 |
| 8.20 | 0.00 | - | 9 | 0 | 8.00 | 0.07 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 9.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 8 | 0 | 10.00 | 0.12 | 0.00 | - | 8 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 11.00 | 0.23 | 0.00 | - | 12 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 12.00 | 0.39 | 0.00 | - | 5 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 13.00 | 0.62 | 0.00 | - | 11 | 0 |
| 3.05 | 0.00 | - | 20 | 0 | 14.00 | 0.91 | 0.00 | - | 38 | 0 |
| 2.83 | 0.00 | - | 7 | 0 | 15.00 | 1.36 | 0.00 | - | 54 | 0 |
| 2.16 | 0.00 | - | 154 | 0 | 16.00 | 1.88 | 0.00 | - | 49 | 0 |
| 1.80 | 0.00 | - | 415 | 0 | 17.00 | 2.47 | 0.00 | - | 12 | 0 |
| 1.42 | 0.00 | - | 54 | 0 | 18.00 | 3.05 | 0.00 | - | 31 | 0 |
| 1.14 | 0.00 | - | 234 | 0 | 19.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 24 | 0 | 20.00 | 4.50 | 0.00 | - | 8 | 0 |
| 0.73 | 0.00 | - | 4 | 0 | 21.00 | 4.90 | 0.00 | - | 54 | 0 |
| 0.57 | 0.00 | - | 514 | 0 | 22.00 | 6.27 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 3 | 0 | 23.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 10 | 0 | 24.00 | 7.75 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 25.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 26.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 27.00 | 9.80 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 28.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 29.00 | 9.15 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 11 | 0 | 30.00 | 11.55 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 31.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 0 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 0 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 130 | 0 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 180 | 0 | 36.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 0 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 289 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.