STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

17.05

+0.01

(+0.06%)

As of 03:43PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	10.00	0.03	0.00	-	1	1
-	-	-	-	-	11.00	0.23	0.00	-	-	2
6.20	0.00	-	5	10	11.50	0.03	0.00	-	29	36
4.75	0.00	-	-	3	12.00	0.16	0.00	-	3	30
-	-	-	-	-	12.50	0.06	0.00	-	87	857
-	-	-	-	-	13.00	0.05	0.00	-	10	13
-	-	-	-	-	13.50	0.07	-0.01	-12.50%	3	41
3.08	0.00	-	1	1	14.00	0.11	-0.02	-15.38%	12	30
2.86	0.00	-	1	2	14.50	0.19	+0.01	+5.56%	61	216
2.97	0.00	-	-	1	15.00	0.25	-0.06	-19.35%	424	569
2.96	0.00	-	3	8	15.50	0.40	-0.03	-6.98%	193	219
1.43	-0.17	-10.63%	7	154	16.00	0.53	-0.10	-15.87%	154	246
1.50	0.00	-	12	123	16.50	0.75	-0.01	-1.32%	113	1,074
0.99	-0.11	-10.00%	95	119	17.00	0.97	-0.06	-5.83%	23	1,932
0.76	-0.08	-9.52%	391	2,846	17.50	1.29	0.00	-	25	1,497
0.62	+0.03	+5.08%	9	311	18.00	1.63	-0.06	-3.55%	3	61
0.47	-0.03	-6.00%	176	73	18.50	-	-	-	-	-
0.34	-0.05	-12.82%	3	84	19.00	2.19	0.00	-	2	18
0.25	-0.11	-30.56%	1	120	19.50	3.22	0.00	-	1	1
0.21	-0.02	-8.70%	1	287	20.00	-	-	-	-	-
0.18	0.00	-	3	16	20.50	4.52	0.00	-	-	1
0.15	0.00	-	1	25	21.00	-	-	-	-	-
0.19	0.00	-	5	6	21.50	-	-	-	-	-
0.13	0.00	-	1	2	22.00	-	-	-	-	-
0.07	+0.03	+75.00%	200	108	23.00	-	-	-	-	-
0.04	-0.01	-20.00%	100	148	24.00	-	-	-	-	-
0.03	-0.01	-25.00%	100	131	25.00	-	-	-	-	-
0.01	0.00	-	1	1	30.00	-	-	-	-	-