Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | - | 0 | 11.00 | 0.17 | 0.00 | - | 5 | 0 |
| 4.24 | 0.00 | - | - | 0 | 12.00 | 0.23 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 13.00 | 0.49 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | - | 0 | 13.50 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.67 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 14.50 | 1.01 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 15.00 | 1.08 | 0.00 | - | 11 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 15.50 | 1.22 | 0.00 | - | 6 | 0 |
| 2.18 | 0.00 | - | 93 | 0 | 16.00 | 1.71 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 3 | 0 | 16.50 | 1.74 | 0.00 | - | 62 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 17.00 | 1.87 | 0.00 | - | 15 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 17.50 | 2.46 | 0.00 | - | 5 | 0 |
| 1.26 | 0.00 | - | 202 | 0 | 18.00 | 2.49 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 6 | 0 | 18.50 | 2.64 | 0.00 | - | 33 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 19.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 19.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 0 | 20.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.