Mail

Canada markets closed

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7256
-0.0005(-0.07%)
CRUDE OIL
81.20
-0.73(-0.89%)
Bitcoin CAD
82,925.27
-5,355.45(-6.07%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

15.64

-0.66

(-4.05%)

At close: 04:00PM EDT

15.61

-0.03

(-0.19%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	7.50	0.05	0.00	-	2	3
-	-	-	-	-	10.00	0.08	0.00	-	-	2
-	-	-	-	-	11.00	0.12	0.00	-	2	4
4.85	0.00	-	1	1	12.00	0.28	+0.03	+12.00%	4	91
-	-	-	-	-	12.50	0.36	+0.05	+16.13%	10	3
3.31	-0.34	-9.32%	20	20	13.00	0.48	+0.05	+11.63%	1	66
4.30	0.00	-	-	1	13.50	0.53	0.00	-	39	10
2.78	0.00	-	1	1	14.00	0.73	+0.05	+7.35%	1	21
3.30	0.00	-	1	109	14.50	0.87	0.00	-	1	19
2.40	0.00	-	85	83	15.00	1.20	+0.15	+14.29%	1	22
2.41	0.00	-	4	5	15.50	1.33	0.00	-	1	4
1.62	-0.17	-9.50%	105	250	16.00	1.52	0.00	-	6	72
1.49	-0.10	-6.29%	122	220	16.50	1.70	0.00	-	5	142
1.42	0.00	-	142	185	17.00	2.33	+0.21	+9.91%	1	171
0.99	-0.21	-17.50%	3	174	17.50	2.71	0.00	-	1	28
1.05	0.00	-	17	251	18.00	2.66	0.00	-	1	19
0.79	-0.14	-15.05%	4	188	18.50	1.97	0.00	-	38	41
0.77	0.00	-	10	33	19.00	3.63	0.00	-	1	5
0.68	0.00	-	5	532	19.50	2.77	0.00	-	-	1
0.48	-0.13	-21.31%	27	1,191	20.00	3.95	0.00	-	-	3
0.47	0.00	-	4	119	20.50	3.20	0.00	-	1	131
0.47	0.00	-	66	58	21.00	-	-	-	-	-
0.38	0.00	-	52	16	21.50	-	-	-	-	-
0.31	0.00	-	1	14	22.00	-	-	-	-	-
0.26	0.00	-	2	67	22.50	4.80	0.00	-	-	20
0.25	0.00	-	11	18	23.00	-	-	-	-	-
0.19	-0.04	-17.39%	4	4	23.50	-	-	-	-	-
0.22	0.00	-	16	20	24.00	-	-	-	-	-
0.12	-0.04	-25.00%	6	114	25.00	7.07	0.00	-	5	0
0.06	0.00	-	-	1	30.00	-	-	-	-	-