Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1 | 19 | 10.00 | 0.05 | -0.04 | -44.44% | 5 | 530 |
| 5.32 | 0.00 | - | 2 | 16 | 11.00 | 0.14 | +0.01 | +7.69% | 16 | 1,282 |
| 4.00 | -0.65 | -13.98% | 10 | 51 | 12.00 | 0.26 | +0.06 | +30.00% | 11 | 514 |
| 3.85 | 0.00 | - | 5 | 21 | 12.50 | 0.36 | +0.08 | +28.57% | 3,216 | 168 |
| 3.55 | -0.12 | -3.27% | 2 | 1,223 | 13.00 | 0.46 | +0.06 | +15.00% | 2 | 3,030 |
| 3.30 | +0.10 | +3.12% | 3 | 6 | 13.50 | 0.62 | +0.10 | +19.23% | 2,601 | 1,278 |
| 2.82 | -0.20 | -6.62% | 2 | 728 | 14.00 | 0.73 | +0.11 | +17.74% | 37 | 4,234 |
| 2.61 | +0.06 | +2.35% | 4 | 16 | 14.50 | 0.75 | 0.00 | - | 2 | 16 |
| 1.88 | -0.36 | -16.07% | 405 | 2,114 | 15.00 | 1.22 | +0.23 | +23.23% | 42 | 3,742 |
| 1.68 | -0.36 | -17.65% | 24 | 99 | 15.50 | 1.36 | +0.17 | +14.29% | 3 | 19 |
| 1.45 | -0.21 | -12.65% | 270 | 1,402 | 16.00 | 1.70 | +0.26 | +18.06% | 363 | 2,152 |
| 1.28 | -0.16 | -11.11% | 402 | 1,115 | 16.50 | 1.99 | +0.21 | +11.80% | 126 | 774 |
| 1.11 | -0.21 | -15.91% | 424 | 3,295 | 17.00 | 2.38 | +0.37 | +18.41% | 42 | 3,772 |
| 1.08 | 0.00 | - | 158 | 250 | 17.50 | 2.42 | 0.00 | - | 11 | 11 |
| 0.75 | -0.25 | -25.00% | 21 | 3,338 | 18.00 | 2.62 | 0.00 | - | 1 | 2,825 |
| 0.67 | -0.23 | -25.56% | 415 | 815 | 18.50 | 3.05 | 0.00 | - | 9 | 42 |
| 0.59 | -0.10 | -14.49% | 14 | 11,493 | 19.00 | 3.78 | +0.31 | +8.93% | 3 | 2,155 |
| 0.50 | -0.17 | -25.37% | 2 | 1,231 | 19.50 | 4.05 | 0.00 | - | - | 3 |
| 0.40 | -0.15 | -27.27% | 216 | 56,670 | 20.00 | 4.40 | 0.00 | - | 124 | 736 |
| 0.38 | -0.12 | -24.00% | 5 | 35 | 20.50 | 4.85 | 0.00 | - | 56 | 57 |
| 0.31 | -0.08 | -20.51% | 307 | 6,117 | 21.00 | 5.16 | +0.11 | +2.18% | 2 | 513 |
| 0.34 | -0.03 | -8.11% | 2 | 12 | 21.50 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 1 | 2,068 | 22.00 | 5.60 | 0.00 | - | 79 | 271 |
| 0.25 | 0.00 | - | 20 | 35 | 22.50 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 6 | 3,568 | 23.00 | 6.89 | 0.00 | - | 50 | 51 |
| 0.15 | +0.02 | +15.38% | 2 | 3,358 | 24.00 | 7.65 | 0.00 | - | 14 | 272 |
| 0.10 | 0.00 | - | 227 | 21,343 | 25.00 | 6.85 | 0.00 | - | 3 | 63 |
| 0.07 | 0.00 | - | 110 | 808 | 26.00 | 8.69 | 0.00 | - | 1 | 66 |
| 0.05 | -0.03 | -37.50% | 3 | 211 | 27.00 | 8.05 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 30 | 18 | 28.00 | 8.90 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 2 | 135 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 51,934 | 30.00 | 11.62 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 50 | 277 | 35.00 | 14.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.