Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| 5.80 | -0.55 | -8.66% | 1 | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 256 | 119 |
| 4.43 | 0.00 | - | - | 2 | 12.00 | 0.20 | +0.05 | +33.33% | 45 | 1,056 |
| - | - | - | - | - | 12.50 | 0.27 | +0.07 | +35.00% | 27 | 56 |
| 3.15 | -0.15 | -4.55% | 7 | 37 | 13.00 | 0.37 | +0.07 | +23.33% | 7 | 303 |
| - | - | - | - | - | 13.50 | 0.50 | +0.09 | +21.95% | 321 | 249 |
| 2.85 | -1.06 | -27.11% | 4 | 35 | 14.00 | 0.68 | +0.11 | +19.30% | 44 | 436 |
| 2.09 | -0.39 | -15.73% | 12 | 127 | 14.50 | 0.74 | +0.05 | +7.25% | 11 | 533 |
| 1.80 | -0.30 | -14.29% | 189 | 284 | 15.00 | 1.08 | +0.20 | +22.73% | 73 | 1,443 |
| 1.65 | -0.22 | -11.76% | 101 | 110 | 15.50 | 1.36 | +0.34 | +33.33% | 18 | 251 |
| 1.30 | -0.33 | -20.25% | 84 | 1,348 | 16.00 | 1.58 | +0.24 | +17.91% | 222 | 1,041 |
| 1.10 | -0.22 | -16.67% | 75 | 797 | 16.50 | 1.97 | +0.39 | +24.68% | 229 | 417 |
| 1.01 | -0.13 | -11.40% | 61 | 1,031 | 17.00 | 2.03 | +0.13 | +6.84% | 1 | 525 |
| 0.80 | -0.23 | -22.33% | 228 | 476 | 17.50 | 2.59 | +0.37 | +16.67% | 2 | 66 |
| 0.66 | -0.17 | -20.48% | 221 | 775 | 18.00 | 2.73 | +0.07 | +2.63% | 5 | 524 |
| 0.61 | -0.14 | -18.67% | 9 | 418 | 18.50 | 3.13 | 0.00 | - | 8 | 131 |
| 0.49 | -0.14 | -22.22% | 10 | 412 | 19.00 | 3.25 | 0.00 | - | 2 | 31 |
| 0.45 | -0.08 | -15.09% | 30 | 2,677 | 19.50 | 3.75 | 0.00 | - | 17 | 68 |
| 0.33 | -0.13 | -28.26% | 88 | 1,566 | 20.00 | 4.45 | +1.67 | +60.07% | 1 | 7 |
| 0.32 | 0.00 | - | 1 | 88 | 20.50 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 13 | 65 | 21.00 | 4.26 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 8 | 15 | 21.50 | 3.60 | 0.00 | - | - | 3 |
| 0.17 | -0.04 | -19.05% | 2 | 46 | 22.00 | 6.30 | 0.00 | - | 1 | 9 |
| 0.19 | -0.01 | -5.00% | 10 | 32 | 22.50 | 4.55 | 0.00 | - | - | 1 |
| 0.12 | -0.06 | -33.33% | 2 | 17 | 23.00 | 5.85 | 0.00 | - | 1 | 35 |
| 0.13 | 0.00 | - | 15 | 8 | 23.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 248 | 24.00 | 5.40 | 0.00 | - | - | 1 |
| 0.10 | +0.03 | +42.86% | 10 | 48 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 182 | 100 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 78 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 381 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 35.00 | 16.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.