Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 6.35 | +0.31 | +5.13% | 2 | 2 | 10.00 | - | - | - | - | - |
| 5.50 | -0.80 | -12.70% | 3 | 1 | 10.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 3 | 11.00 | 0.19 | 0.00 | - | 12 | 12 |
| 4.85 | 0.00 | - | 3 | 3 | 11.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 53 | 12.00 | 0.01 | 0.00 | - | 31 | 36 |
| 3.70 | 0.00 | - | 6 | 6 | 12.50 | 0.03 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 0 | 13.00 | 0.03 | 0.00 | - | 21 | 80 |
| 2.81 | 0.00 | - | 11 | 11 | 13.50 | 0.02 | 0.00 | - | 116 | 335 |
| 2.30 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 6 | 402 |
| 1.50 | 0.00 | - | 10 | 16 | 14.50 | 0.10 | +0.02 | +25.00% | 130 | 485 |
| 1.13 | -0.12 | -9.60% | 10 | 66 | 15.00 | 0.15 | +0.05 | +50.00% | 123 | 905 |
| 0.54 | -0.56 | -50.91% | 167 | 227 | 15.50 | 0.37 | +0.16 | +76.19% | 228 | 599 |
| 0.29 | -0.36 | -55.38% | 490 | 1,117 | 16.00 | 0.65 | +0.27 | +71.05% | 167 | 3,742 |
| 0.16 | -0.26 | -61.90% | 438 | 3,029 | 16.50 | 0.89 | +0.26 | +41.27% | 42 | 547 |
| 0.08 | -0.16 | -66.67% | 211 | 3,324 | 17.00 | 1.40 | +0.35 | +33.33% | 72 | 521 |
| 0.07 | -0.06 | -46.15% | 100 | 3,081 | 17.50 | 1.75 | +0.28 | +19.05% | 25 | 133 |
| 0.02 | -0.04 | -66.67% | 61 | 1,095 | 18.00 | 2.40 | +0.62 | +34.83% | 4 | 407 |
| 0.02 | -0.01 | -33.33% | 18 | 1,057 | 18.50 | 2.63 | +0.64 | +32.16% | 5 | 20 |
| 0.02 | 0.00 | - | 4 | 2,483 | 19.00 | 2.43 | 0.00 | - | 3 | 14 |
| 0.02 | 0.00 | - | 24 | 480 | 19.50 | 2.87 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 13 | 438 | 20.00 | 4.13 | +0.28 | +7.27% | 1 | 27 |
| 0.03 | 0.00 | - | 12 | 3,955 | 20.50 | 4.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,974 | 21.00 | 2.80 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 1 | 25 | 21.50 | 3.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 444 | 22.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 15 | 22.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 31 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 200 | 23.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 14 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 450 | 1,699 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.