Canada markets open in 9 hours

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.61+0.11 (+0.13%)
At close: 04:03PM EDT
85.61 0.00 (0.00%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:99.80
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-302022-08-1912.850.00-10
0.20-0.05-20.00%702022-09-1615.200.00-20
1.62-0.14-7.95%802022-12-1617.400.00-40
2.10-0.10-4.55%3002023-01-2017.700.00-450
6.35-4.55-41.74%2402024-01-1922.700.00-1090