LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 809 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 828 | 0 | 2024-05-17 | 1.25 | 0.00 | - | 228 | 0 |
| 6.30 | 0.00 | - | 39 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 67 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 8 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 0 |
| 16.78 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.46 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.