Canada Markets close in 5 hrs 39 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.66+0.20 (+0.23%)
As of 04:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C000950002022-01-05 12:47PM EDT2022-07-158.908.008.50+0.80+9.88%3154183.50%
LYB230120C000950002022-01-05 12:38PM EDT2023-01-2011.9010.5011.80+0.20+1.71%1621854.24%
LYB240119C000950002022-01-04 10:53AM EDT2024-01-1913.1512.9015.900.00-24843.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P000950002022-01-05 2:38PM EDT2022-07-157.808.209.00-0.70-8.24%7020261.28%
LYB230120P000950002022-01-04 4:12PM EDT2023-01-2012.7013.1013.400.00-215534.50%
LYB240119P000950002021-10-28 3:36PM EDT2024-01-1921.1021.6025.600.00--50048.77%