Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.40+0.86 (+0.95%)
At close: 04:04PM EDT
91.81 +0.41 (+0.45%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:94.80
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.02-16.67%81,4022022-08-195.050.00-1442
1.12-0.02-1.75%169192022-09-165.62-1.28-18.55%2478
4.58+0.44+10.63%123102022-12-169.300.00-9111
5.50+0.50+10.00%511,1722023-01-209.500.00-1534
10.33-0.47-4.35%7512024-01-1918.890.00-2542