Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.61+0.11 (+0.13%)
At close: 04:03PM EDT
85.61 0.00 (0.00%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:89.80
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.55-0.21-27.63%318702022-08-194.30-0.20-4.44%5535
1.70-0.04-2.30%586292022-09-166.410.00-5402
4.20-0.38-8.30%301762022-12-169.70+0.36+3.85%64389
5.20-0.50-8.77%35882023-01-2010.290.00-4456
10.200.00-24662024-01-1916.35-0.45-2.68%1847