LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:89.80
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.21 | -27.63% | 31 | 870 | 2022-08-19 | 4.30 | -0.20 | -4.44% | 5 | 535 |
| 1.70 | -0.04 | -2.30% | 58 | 629 | 2022-09-16 | 6.41 | 0.00 | - | 5 | 402 |
| 4.20 | -0.38 | -8.30% | 30 | 176 | 2022-12-16 | 9.70 | +0.36 | +3.85% | 64 | 389 |
| 5.20 | -0.50 | -8.77% | 3 | 588 | 2023-01-20 | 10.29 | 0.00 | - | 4 | 456 |
| 10.20 | 0.00 | - | 2 | 466 | 2024-01-19 | 16.35 | -0.45 | -2.68% | 1 | 847 |
© 2022 Yahoo. All rights reserved.
