Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.41+2.41 (+2.71%)
At close: 04:04PM EDT
92.56 +1.15 (+1.26%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:84.80
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.40+1.44+29.03%814992022-08-190.15-0.25-62.50%631,117
7.60+1.88+32.87%493122022-09-161.25-0.66-34.55%921,208
7.220.00-11262022-12-164.35-0.85-16.35%108372
7.780.00-598682023-01-205.48-0.62-10.16%12,351
15.85+1.76+12.49%21,4952024-01-1911.10-1.90-14.62%447107