LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EST. Market open.
Strike:80.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 45 | 0 | 2023-12-15 | 0.15 | 0.00 | - | 5 | 319 |
| 37.62 | 0.00 | - | 3 | 68 | 2024-01-19 | 8.00 | 0.00 | - | 9 | 36 |
| 12.60 | 0.00 | - | 46 | 79 | 2024-03-15 | 0.83 | 0.00 | - | 10 | 2,360 |
| 15.85 | 0.00 | - | 2 | 30 | 2024-06-21 | 2.17 | 0.00 | - | 3 | 1,373 |
| 17.08 | 0.00 | - | 7 | 72 | 2025-01-17 | 4.50 | +0.10 | +2.27% | 4 | 4,739 |
| 21.37 | 0.00 | - | 1 | 5 | 2026-01-16 | 8.87 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.