LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:79.80
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 33 | 2022-08-19 | 0.05 | -0.07 | -58.33% | 1 | 664 |
| 10.80 | 0.00 | - | 31 | 153 | 2022-09-16 | 0.50 | -0.17 | -25.37% | 4 | 2,156 |
| 10.13 | 0.00 | - | 1 | 120 | 2022-12-16 | 2.95 | -0.37 | -11.14% | 21 | 510 |
| 14.00 | 0.00 | - | 1 | 166 | 2023-01-20 | 3.74 | 0.00 | - | 1 | 545 |
| 16.69 | 0.00 | - | 54 | 72 | 2024-01-19 | 9.10 | -0.80 | -8.08% | 4 | 478 |
© 2022 Yahoo. All rights reserved.
