Canada Markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.40+0.86 (+0.95%)
At close: 04:04PM EDT
91.81 +0.41 (+0.45%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:79.80
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.800.00-5332022-08-190.05-0.07-58.33%1664
10.800.00-311532022-09-160.50-0.17-25.37%42,156
10.130.00-11202022-12-162.95-0.37-11.14%21510
14.000.00-11662023-01-203.740.00-1545
16.690.00-54722024-01-199.10-0.80-8.08%4478