Canada Markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.40+0.86 (+0.95%)
At close: 04:04PM EDT
91.81 +0.41 (+0.45%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:74.80
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.700.00--22022-08-190.01-0.09-90.00%6336
11.300.00--552022-09-160.25-0.41-62.12%49437
16.100.00--82022-12-162.05-0.95-31.67%61,069
13.870.00--3532023-01-203.10-0.50-13.89%5809
17.600.00-7712024-01-199.030.00--44