LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:70.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230317C00070000 | 2022-08-10 11:06AM EST | 2023-03-17 | 21.27 | 23.30 | 23.60 | +2.46 | +13.08% | 1 | 6 | 0.00% |
| LYB240119C00070000 | 2021-12-31 10:21AM EST | 2024-01-19 | 25.05 | 27.50 | 30.80 | 0.00 | - | 4 | 18 | 47.62% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230317P00070000 | 2022-07-29 12:12PM EST | 2023-03-17 | 3.13 | 2.45 | 2.55 | 0.00 | - | - | 43 | 88.16% |
| LYB240119P00070000 | 2021-12-17 9:57AM EST | 2024-01-19 | 10.00 | 6.90 | 8.70 | 0.00 | - | 1 | 73 | 54.79% |
© 2023 Yahoo. All rights reserved.
