LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:70.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715C00070000 | 2021-10-29 1:29PM EDT | 2022-07-15 | 24.26 | 21.60 | 22.30 | 0.00 | - | 10 | 11 | 281.69% |
| LYB230120C00070000 | 2021-12-27 1:20PM EDT | 2023-01-20 | 24.00 | 27.30 | 29.50 | 0.00 | - | 10 | 81 | 94.49% |
| LYB240119C00070000 | 2021-12-31 11:21AM EDT | 2024-01-19 | 25.05 | 27.50 | 30.80 | 0.00 | - | 4 | 18 | 58.35% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715P00070000 | 2021-12-31 10:32AM EDT | 2022-07-15 | 1.85 | 1.35 | 1.65 | 0.00 | - | 5 | 87 | 118.85% |
| LYB230120P00070000 | 2022-01-05 12:24PM EDT | 2023-01-20 | 3.50 | 3.70 | 4.00 | -0.35 | -9.09% | 6 | 119 | 41.17% |
| LYB240119P00070000 | 2021-12-17 10:57AM EDT | 2024-01-19 | 10.00 | 6.90 | 8.70 | 0.00 | - | 1 | 73 | 38.57% |
© 2022 Yahoo. All rights reserved.
