Canada Markets open in 8 hrs 11 mins

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.86+1.89 (+2.03%)
At close: 04:03PM EST
95.00 +0.14 (+0.15%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317C000700002022-08-10 11:06AM EST2023-03-1721.2723.3023.60+2.46+13.08%160.00%
LYB240119C000700002021-12-31 10:21AM EST2024-01-1925.0527.5030.800.00-41847.62%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317P000700002022-07-29 12:12PM EST2023-03-173.132.452.550.00--4388.16%
LYB240119P000700002021-12-17 9:57AM EST2024-01-1910.006.908.700.00-17354.79%