Canada Markets close in 5 hrs 27 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.60-1.51 (-1.77%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C000700002021-10-29 1:29PM EDT2022-07-1524.2621.6022.300.00-1011281.69%
LYB230120C000700002021-12-27 1:20PM EDT2023-01-2024.0027.3029.500.00-108194.49%
LYB240119C000700002021-12-31 11:21AM EDT2024-01-1925.0527.5030.800.00-41858.35%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P000700002021-12-31 10:32AM EDT2022-07-151.851.351.650.00-587118.85%
LYB230120P000700002022-01-05 12:24PM EDT2023-01-203.503.704.00-0.35-9.09%611941.17%
LYB240119P000700002021-12-17 10:57AM EDT2024-01-1910.006.908.700.00-17338.57%