LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EST. Market open.
Strike:140.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240119C00140000 | 2022-06-01 2:55PM EST | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 6.25% |
| LYB250117C00140000 | 2023-01-17 12:37PM EST | 2025-01-17 | 2.17 | 1.60 | 2.75 | 0.00 | - | - | 3 | 24.98% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240119P00140000 | 2022-04-22 1:46PM EST | 2024-01-19 | 40.30 | 37.60 | 41.60 | 0.00 | - | 28 | 29 | 0.00% |
© 2023 Yahoo. All rights reserved.
