Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.91+0.97 (+0.97%)
At close: 04:00PM EDT
99.00 -1.91 (-1.89%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB250117C001400002024-04-15 10:00AM EDT2025-01-170.550.050.750.00-11826.64%
LYB260116C001400002024-04-30 2:21PM EDT2026-01-162.131.402.650.00-21423.77%
PutsforJune 21, 2024