Canada markets close in 2 hours 41 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.19-0.36 (-0.38%)
As of 01:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240119C001400002022-06-01 2:55PM EST2024-01-197.600.000.000.00-8776.25%
LYB250117C001400002023-01-17 12:37PM EST2025-01-172.171.602.750.00--324.98%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240119P001400002022-04-22 1:46PM EST2024-01-1940.3037.6041.600.00-28290.00%