LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00125000 | 2024-03-05 12:56PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 34.72% |
| LYB240920C00125000 | 2024-04-23 1:23PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.40 | -0.48 | -60.00% | 1 | 16 | 21.78% |
| LYB250117C00125000 | 2024-04-12 10:38AM EDT | 2025-01-17 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 102 | 22.72% |
| LYB250620C00125000 | 2024-04-17 9:52AM EDT | 2025-06-20 | 3.00 | 2.65 | 3.00 | 0.00 | - | 36 | 143 | 23.35% |
| LYB260116C00125000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 4.90 | 4.40 | 4.80 | 0.00 | - | 2 | 160 | 23.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00125000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 27.10 | 23.80 | 25.90 | 0.00 | - | 1 | 2 | 22.77% |
© 2024 Yahoo. All rights reserved.