Canada Markets close in 5 hrs 42 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.66+0.20 (+0.23%)
As of 04:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C001250002022-01-04 3:46PM EDT2022-07-150.700.750.950.00-1172141.50%
LYB230120C001250002022-01-05 2:16PM EDT2023-01-203.002.603.10+0.89+42.18%34148.13%
LYB240119C001250002021-12-23 11:33AM EDT2024-01-194.004.106.100.00-52637.28%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P001250002021-11-10 7:52AM EDT2022-07-1534.3037.3038.000.00-115114.75%
LYB230120P001250002021-11-10 7:52AM EDT2023-01-2039.2038.1042.400.00--357.91%