LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00115000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 48.15% |
| LYB240621C00115000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2,306 | 23.00% |
| LYB240920C00115000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 0.95 | 0.85 | 1.05 | -0.05 | -5.00% | 11 | 535 | 20.97% |
| LYB250117C00115000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 2.88 | 2.50 | 2.95 | 0.00 | - | 2 | 1,614 | 23.24% |
| LYB250620C00115000 | 2024-04-18 10:44AM EDT | 2025-06-20 | 5.30 | 4.40 | 4.90 | 0.00 | - | 37 | 115 | 23.74% |
| LYB260116C00115000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 7.10 | 4.50 | 7.00 | 0.00 | - | 1 | 373 | 23.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00115000 | 2024-04-02 3:27PM EDT | 2024-06-21 | 11.47 | 13.70 | 17.90 | 0.00 | - | 1 | 51 | 47.12% |
| LYB240920P00115000 | 2024-04-10 11:45AM EDT | 2024-09-20 | 12.90 | 16.10 | 18.70 | 0.00 | - | 8 | 10 | 33.22% |
| LYB250117P00115000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 16.00 | 17.20 | 18.30 | 0.00 | - | 1 | 9 | 23.38% |
| LYB250620P00115000 | 2024-04-02 11:42AM EDT | 2025-06-20 | 16.80 | 18.50 | 20.30 | 0.00 | - | 1 | 4 | 23.98% |
| LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 22.08% |
© 2024 Yahoo. All rights reserved.