Canada Markets close in 5 hrs 42 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.66+0.20 (+0.23%)
As of 04:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C001150002022-01-04 1:25PM EDT2022-07-151.891.702.150.00-150148.19%
LYB230120C001150002022-01-05 1:20PM EDT2023-01-205.004.405.00+1.60+47.06%51,10150.15%
LYB240119C001150002021-11-15 2:32PM EDT2024-01-197.452.805.800.00-11431.96%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P001150002021-11-10 7:52AM EDT2022-07-1522.2027.7028.500.00--20113.57%
LYB230120P001150002021-11-10 7:52AM EDT2023-01-2030.3731.3033.000.00-915153.09%
LYB240119P001150002022-01-04 2:32PM EDT2024-01-1930.3029.8033.700.00-11133.44%