LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:104.80
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 312 | 2022-08-19 | 10.50 | 0.00 | - | 5 | 79 |
| 0.15 | -0.05 | -25.00% | 14 | 922 | 2022-09-16 | 15.32 | +6.47 | +73.11% | 4 | 210 |
| 1.85 | +0.55 | +42.31% | 8 | 241 | 2022-12-16 | 14.08 | 0.00 | - | 6 | 136 |
| 2.50 | +0.60 | +31.58% | 12 | 1,376 | 2023-01-20 | 23.80 | 0.00 | - | 8 | 187 |
| 6.30 | +0.40 | +6.78% | 9 | 238 | 2024-01-19 | 26.10 | 0.00 | - | 3 | 43 |
© 2022 Yahoo. All rights reserved.
