Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.40+0.86 (+0.95%)
At close: 04:04PM EDT
91.81 +0.41 (+0.45%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.200.00-43932022-09-163.660.00-10477
19.390.00-452022-12-167.200.00--18
20.000.00-56292023-01-206.500.00-1409
4.50+0.11+2.51%31422023-03-1717.700.00-322
23.300.00-1402024-01-1912.720.00-820