LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +0.80 | +13.56% | 3 | 837 | 2024-05-17 | 0.90 | -0.35 | -28.00% | 25 | 387 |
| 7.20 | +0.90 | +14.29% | 32 | 668 | 2024-06-21 | 1.86 | -0.44 | -19.13% | 108 | 1,385 |
| 9.60 | 0.00 | - | 3 | 121 | 2024-09-20 | 4.10 | 0.00 | - | 8 | 215 |
| 11.00 | 0.00 | - | 1 | 1,741 | 2025-01-17 | 6.00 | -0.60 | -9.09% | 2 | 2,779 |
| 16.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 245 |
| 16.78 | 0.00 | - | 3 | 11 | 2026-01-16 | 10.10 | -0.36 | -3.44% | 80 | 75 |
© 2024 Yahoo. All rights reserved.