LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.30 | 0.00 | - | 2 | 1,509 |
| 11.10 | -1.77 | -13.75% | 1 | 72 | 2024-06-21 | 0.74 | 0.00 | - | 1 | 1,464 |
| 12.30 | 0.00 | - | 13 | 229 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 116 |
| 14.85 | 0.00 | - | 1 | 443 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 1,072 |
| 17.40 | 0.00 | - | 2 | 8 | 2025-06-20 | 6.30 | 0.00 | - | 8 | 80 |
| 17.40 | 0.00 | - | 1 | 43 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.