LYB - LyondellBasell Industries N.V.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:80.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 2 | 12 | 2023-06-16 | 0.12 | -0.13 | -52.00% | 5 | 1,293 |
| 9.50 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.60 | -1.01 | -62.73% | 3 | 146 |
| 10.00 | 0.00 | - | 1 | 74 | 2023-09-15 | 2.61 | 0.00 | - | 3 | 405 |
| 11.60 | 0.00 | - | - | 1 | 2023-12-15 | 3.60 | -1.40 | -28.00% | 3 | 17 |
| 37.62 | 0.00 | - | 3 | 68 | 2024-01-19 | 8.00 | 0.00 | - | 9 | 36 |
| 15.80 | 0.00 | - | - | 1 | 2024-06-21 | 7.80 | 0.00 | - | 12 | 49 |
| 18.89 | 0.00 | - | 3 | 29 | 2025-01-17 | 8.70 | 0.00 | - | 20 | 53 |
© 2023 Yahoo. All rights reserved.