LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:80.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 20.05 | 0.00 | - | 27 | 59 | 2024-06-21 | 0.32 | 0.00 | - | 50 | 1,503 |
| 22.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.84 | 0.00 | - | 1 | 4,794 |
| 23.09 | 0.00 | - | 1 | 107 | 2025-01-17 | 2.10 | 0.00 | - | 107 | 5,924 |
| - | - | - | - | - | 2025-06-20 | 3.60 | -0.20 | -5.26% | 1 | 521 |
| 21.37 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.