Canada markets close in 4 hours 53 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.23+2.95 (+3.92%)
As of 11:07AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221021C000950002022-09-27 2:43PM EDT2022-10-210.060.000.750.00-11,23458.59%
LYB221118C000950002022-09-30 2:53PM EDT2022-11-180.230.200.300.00-12735.40%
LYB221216C000950002022-05-04 1:27PM EDT2022-12-1622.200.000.000.00--312.50%
LYB230120C000950002022-06-02 3:49PM EDT2023-01-2023.500.000.000.00-22676.25%
LYB230317C000950002022-09-30 10:18AM EDT2023-03-171.451.701.900.00-318432.24%
LYB240119C000950002022-06-02 2:59PM EDT2024-01-1926.700.000.000.00-3803.13%
LYB250117C000950002022-09-23 1:58PM EDT2025-01-175.607.009.300.00-2631.58%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221021P000950002022-09-12 12:48PM EDT2022-10-2110.2016.9017.300.00-13157.03%
LYB221216P000950002022-06-02 11:10AM EDT2022-12-164.600.000.000.00-7270.00%
LYB230120P000950002022-06-02 12:34PM EDT2023-01-205.140.000.000.00-12880.00%
LYB230317P000950002022-09-21 2:03PM EDT2023-03-1720.0019.2019.500.00-3714037.37%
LYB240119P000950002022-05-25 3:44PM EDT2024-01-1912.500.000.000.00-15050.00%