LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240419C00095000 | 2024-04-15 3:10PM EDT | 2024-04-19 | 4.99 | 4.20 | 4.60 | 0.00 | - | 15 | 896 | 37.89% |
| LYB240517C00095000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 7.50 | 5.80 | 6.00 | 0.00 | - | 1 | 17 | 29.54% |
| LYB240621C00095000 | 2024-04-11 11:09AM EDT | 2024-06-21 | 6.83 | 6.40 | 6.70 | -2.52 | -26.95% | 1 | 630 | 25.11% |
| LYB240920C00095000 | 2024-04-15 11:08AM EDT | 2024-09-20 | 9.60 | 8.10 | 8.50 | 0.00 | - | 3 | 121 | 23.85% |
| LYB250117C00095000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 11.00 | 10.60 | 11.00 | -1.70 | -13.39% | 1 | 1,742 | 25.67% |
| LYB250620C00095000 | 2024-04-10 10:58AM EDT | 2025-06-20 | 16.40 | 12.60 | 13.10 | 0.00 | - | 1 | 5 | 25.68% |
| LYB260116C00095000 | 2024-04-12 10:26AM EDT | 2026-01-16 | 16.78 | 12.50 | 15.60 | 0.00 | - | 3 | 11 | 26.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240419P00095000 | 2024-04-16 1:19PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | +0.06 | +150.00% | 8 | 603 | 32.81% |
| LYB240517P00095000 | 2024-04-16 1:23PM EDT | 2024-05-17 | 1.29 | 1.20 | 1.30 | +0.11 | +9.32% | 47 | 195 | 26.00% |
| LYB240621P00095000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 2.36 | 2.30 | 2.45 | +0.26 | +12.38% | 8 | 1,341 | 25.78% |
| LYB240920P00095000 | 2024-04-15 3:26PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.30 | +0.30 | +7.69% | 1 | 207 | 24.48% |
| LYB250117P00095000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 6.20 | 6.30 | 6.70 | 0.00 | - | 3 | 2,776 | 25.84% |
| LYB250620P00095000 | 2024-04-12 12:20PM EDT | 2025-06-20 | 7.50 | 8.30 | 8.70 | 0.00 | - | 4 | 244 | 25.58% |
| LYB260116P00095000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 10.46 | 10.10 | 10.70 | +1.56 | +17.53% | 4 | 71 | 24.96% |
© 2024 Yahoo. All rights reserved.