LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 10.50 | 10.40 | 10.80 | 0.00 | - | - | 1 | 38.84% |
| LYB240621C00090000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 12.87 | 10.10 | 12.10 | 0.00 | - | 1 | 72 | 37.23% |
| LYB240920C00090000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 12.30 | 11.80 | 12.20 | 0.00 | - | 13 | 229 | 23.87% |
| LYB250117C00090000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 14.85 | 13.80 | 14.20 | 0.00 | - | 1 | 443 | 25.15% |
| LYB250620C00090000 | 2024-03-12 3:30PM EDT | 2025-06-20 | 17.40 | 18.30 | 19.00 | 0.00 | - | 2 | 8 | 32.86% |
| LYB260116C00090000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 17.40 | 17.20 | 18.80 | 0.00 | - | 1 | 43 | 26.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00090000 | 2024-04-23 1:32PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.00 | 0.00 | - | 10 | 1,509 | 12.50% |
| LYB240621P00090000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.74 | 0.75 | 0.85 | 0.00 | - | 1 | 1,464 | 26.59% |
| LYB240920P00090000 | 2024-04-23 3:21PM EDT | 2024-09-20 | 2.05 | 2.05 | 2.20 | 0.00 | - | 3 | 116 | 24.46% |
| LYB250117P00090000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 2 | 1,072 | 25.56% |
| LYB250620P00090000 | 2024-04-19 10:58AM EDT | 2025-06-20 | 6.30 | 6.00 | 6.30 | 0.00 | - | 8 | 80 | 26.08% |
| LYB260116P00090000 | 2024-04-12 1:08PM EDT | 2026-01-16 | 7.70 | 8.00 | 8.30 | 0.00 | - | 2 | 63 | 25.63% |
© 2024 Yahoo. All rights reserved.