LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00085000 | 2024-04-16 9:47AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYB240920C00085000 | 2024-04-01 11:37AM EDT | 2024-09-20 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB250117C00085000 | 2024-03-14 10:07AM EDT | 2025-01-17 | 18.56 | 18.40 | 20.50 | 0.00 | - | 2 | 52 | 34.30% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 43.85% |
| LYB260116C00085000 | 2024-01-22 12:40PM EDT | 2026-01-16 | 16.20 | 17.60 | 18.60 | 0.00 | - | 5 | 5 | 17.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYB240621P00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LYB240920P00085000 | 2024-04-19 10:02AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LYB250117P00085000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYB250620P00085000 | 2024-04-19 12:03PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LYB260116P00085000 | 2024-04-24 3:00PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.