Canada Markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.86+1.89 (+2.03%)
At close: 04:03PM EST
95.00 +0.14 (+0.15%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317C000800002022-07-15 12:04PM EST2023-03-1711.8015.5016.000.00--1044.80%
LYB240119C000800002022-01-04 9:53AM EST2024-01-1920.5520.8024.000.00-22545.18%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317P000800002022-08-09 1:27PM EST2023-03-176.484.705.000.00-32383.23%
LYB240119P000800002022-01-04 1:09PM EST2024-01-1910.919.5012.200.00-51750.66%