LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230317C00080000 | 2022-07-15 12:04PM EST | 2023-03-17 | 11.80 | 15.50 | 16.00 | 0.00 | - | - | 10 | 44.80% |
| LYB240119C00080000 | 2022-01-04 9:53AM EST | 2024-01-19 | 20.55 | 20.80 | 24.00 | 0.00 | - | 2 | 25 | 45.18% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230317P00080000 | 2022-08-09 1:27PM EST | 2023-03-17 | 6.48 | 4.70 | 5.00 | 0.00 | - | 3 | 23 | 83.23% |
| LYB240119P00080000 | 2022-01-04 1:09PM EST | 2024-01-19 | 10.91 | 9.50 | 12.20 | 0.00 | - | 5 | 17 | 50.66% |
© 2023 Yahoo. All rights reserved.
