Canada Markets open in 50 mins

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.50+2.22 (+3.03%)
At close: 04:04PM EDT
74.00 -1.50 (-1.99%)
Pre-Market: 08:10AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120C000800002021-12-16 10:37AM EDT2023-01-2015.0019.8020.500.00-298131.75%
LYB230317C000800002022-07-15 1:04PM EDT2023-03-1711.8015.5016.000.00--1085.84%
LYB240119C000800002022-01-04 10:53AM EDT2024-01-1920.5520.8024.000.00-22571.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120P000800002022-01-05 1:41PM EDT2023-01-205.956.506.70-0.35-5.56%840923.45%
LYB230317P000800002022-08-09 2:27PM EDT2023-03-176.484.705.000.00-3239.44%
LYB240119P000800002022-01-04 2:09PM EDT2024-01-1910.919.5012.200.00-51727.71%