LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LYB240621C00080000 | 2024-02-29 4:58PM EDT | 2024-06-21 | 20.05 | 20.70 | 25.50 | 0.00 | - | 27 | 59 | 65.11% |
| LYB240920C00080000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 45.35% |
| LYB250117C00080000 | 2024-03-26 2:45PM EDT | 2025-01-17 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| LYB260116C00080000 | 2023-11-17 1:35PM EDT | 2026-01-16 | 21.37 | 18.00 | 23.00 | 0.00 | - | 1 | 5 | 19.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00080000 | 2024-04-18 12:23PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 1,503 | 12.50% |
| LYB240920P00080000 | 2024-04-12 3:55PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4,794 | 6.25% |
| LYB250117P00080000 | 2024-04-12 2:21PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 107 | 5,924 | 6.25% |
| LYB250620P00080000 | 2024-04-19 10:58AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 6.25% |
| LYB260116P00080000 | 2024-04-12 10:43AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.