LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:80.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230120C00080000 | 2021-12-16 10:37AM EDT | 2023-01-20 | 15.00 | 19.80 | 20.50 | 0.00 | - | 2 | 98 | 131.75% |
| LYB230317C00080000 | 2022-07-15 1:04PM EDT | 2023-03-17 | 11.80 | 15.50 | 16.00 | 0.00 | - | - | 10 | 85.84% |
| LYB240119C00080000 | 2022-01-04 10:53AM EDT | 2024-01-19 | 20.55 | 20.80 | 24.00 | 0.00 | - | 2 | 25 | 71.19% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230120P00080000 | 2022-01-05 1:41PM EDT | 2023-01-20 | 5.95 | 6.50 | 6.70 | -0.35 | -5.56% | 8 | 409 | 23.45% |
| LYB230317P00080000 | 2022-08-09 2:27PM EDT | 2023-03-17 | 6.48 | 4.70 | 5.00 | 0.00 | - | 3 | 23 | 9.44% |
| LYB240119P00080000 | 2022-01-04 2:09PM EDT | 2024-01-19 | 10.91 | 9.50 | 12.20 | 0.00 | - | 5 | 17 | 27.71% |
© 2022 Yahoo. All rights reserved.
