Canada Markets close in 5 hrs 24 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.00+1.72 (+2.35%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120C000750002021-12-20 1:46PM EDT2023-01-2016.5023.3024.100.00-2166145.02%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120P000750002022-01-04 1:26PM EDT2023-01-204.905.005.200.00-848631.01%
LYB230317P000750002022-08-11 1:18PM EDT2023-03-173.603.403.60-1.20-25.00%2427417.60%
LYB240119P000750002022-01-05 1:42PM EDT2024-01-198.107.2010.40-5.56-40.70%2930.51%