LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00075000 | 2024-03-01 10:53AM EDT | 2024-06-21 | 24.90 | 25.50 | 30.20 | 0.00 | - | 25 | 25 | 81.76% |
| LYB250117C00075000 | 2024-02-28 1:55PM EDT | 2025-01-17 | 24.96 | 27.40 | 29.30 | 0.00 | - | 1 | 31 | 46.31% |
| LYB250620C00075000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 30.87 | 26.30 | 28.70 | 0.00 | - | 1 | 2 | 34.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240419P00075000 | 2024-02-16 4:26PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 189.45% |
| LYB240621P00075000 | 2024-04-15 10:45AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 1,166 | 45.07% |
| LYB240920P00075000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.51 | 0.55 | 0.70 | 0.00 | - | 2 | 63 | 31.54% |
| LYB250117P00075000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 1.40 | 1.55 | 1.80 | 0.00 | - | 3 | 692 | 31.24% |
| LYB250620P00075000 | 2024-04-18 10:58AM EDT | 2025-06-20 | 3.00 | 2.95 | 3.20 | +0.45 | +17.65% | 113 | 453 | 30.88% |
| LYB260116P00075000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 3.90 | 4.20 | 4.60 | 0.00 | - | 22 | 59 | 29.54% |
© 2024 Yahoo. All rights reserved.