Canada Markets open in 42 mins

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.20-0.88 (-1.20%)
At close: 04:04PM EDT
74.00 +1.80 (+2.49%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:69.80
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120C000698002022-08-11 1:08PM EDT2023-01-2023.0022.9023.30+5.00+27.78%2245140.63%
LYB240119C000698002022-07-22 1:04PM EDT2024-01-1922.1025.3025.700.00--1777.20%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P000698002022-08-08 2:35PM EDT2022-12-162.051.251.350.00-484317.69%
LYB230120P000698002022-08-10 9:41AM EDT2023-01-202.101.601.70-0.59-21.93%617117.14%
LYB240119P000698002022-08-03 11:45AM EDT2024-01-197.405.605.900.00-16321321.73%