Canada markets open in 5 hours 15 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.22+2.94 (+3.91%)
At close: 04:03PM EDT
78.10 -0.12 (-0.15%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221021C000650002022-10-03 11:23AM EDT2022-10-2113.510.000.000.00-100.00%
LYB221118C000650002022-09-27 1:25PM EDT2022-11-189.680.000.000.00-200.00%
LYB230120C000650002022-06-02 2:10PM EDT2023-01-2050.000.000.000.00-14000.00%
LYB230317C000650002022-09-01 9:30AM EDT2023-03-1719.0713.5013.900.00-1223.60%
LYB240119C000650002022-06-02 11:24AM EDT2024-01-1949.810.000.000.00-130.00%
LYB250117C000650002022-09-23 10:42AM EDT2025-01-1717.400.000.000.00-300.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221021P000650002022-10-03 2:12PM EDT2022-10-210.200.000.000.00-6025.00%
LYB221118P000650002022-10-03 1:52PM EDT2022-11-180.800.000.000.00-11012.50%
LYB221216P000650002022-04-26 12:34PM EDT2022-12-161.570.701.350.00--2044.29%
LYB230120P000650002022-05-27 1:29PM EDT2023-01-201.100.000.000.00-21206.25%
LYB230317P000650002022-10-03 9:30AM EDT2023-03-173.650.000.000.00-206.25%
LYB240119P000650002022-05-19 12:42PM EDT2024-01-194.300.000.000.00-233.13%
LYB250117P000650002022-09-16 10:37AM EDT2025-01-179.600.000.000.00-203.13%